일자	종가	등락	등락률(%)	거래량
10/02	8,800	90	-1.01%	4,676
09/30	8,890	40	-0.45%	13,817
09/27	8,930	110	-1.22%	17,549
09/26	9,040	140	1.57%	554,510
09/25	8,900	30	0.34%	2,570
09/24	8,870	80	0.91%	2,144
09/23	8,790	70	-0.79%	29,260
09/20	8,860	20	-0.23%	4,374
09/19	8,880	90	1.02%	3,489
09/13	8,790	70	-0.79%	5,436