일자	종가	등락	등락률(%)	거래량
10/02	1,000	8	-0.79%	106,430
09/30	1,008	16	-1.56%	119,491
09/27	1,024	11	-1.06%	89,149
09/26	1,035	1	-0.10%	38,881
09/25	1,036	6	0.58%	77,219
09/24	1,030	3	-0.29%	23,954
09/23	1,033	7	0.68%	45,943
09/20	1,026	7	0.69%	49,867
09/19	1,019	5	0.49%	44,436
09/13	1,014	3	-0.29%	19,229