일자	종가	등락	등락률(%)	거래량
10/02	6,220	140	-2.20%	8,019
09/30	6,360	80	-1.24%	5,546
09/27	6,440	160	-2.42%	8,915
09/26	6,600	160	-2.37%	9,473
09/25	6,760	10	0.15%	3,769
09/24	6,750	250	3.85%	3,052
09/23	6,500	160	-2.40%	7,425
09/20	6,660	150	2.30%	12,071
09/19	6,510	170	2.68%	6,135
09/13	6,340	10	-0.16%	2,477