일자	종가	등락	등락률(%)	거래량
10/04	4,020	25	0.63%	25,711
10/02	3,995	25	-0.62%	22,252
09/30	4,020	25	-0.62%	3,242
09/27	4,045	15	0.37%	10,612
09/26	4,030	0	0.00%	5,799
09/25	4,030	15	0.37%	5,847
09/24	4,015	5	0.12%	5,317
09/23	4,010	0	0.00%	7,927
09/20	4,010	20	0.50%	22,367
09/19	3,990	5	0.13%	7,569