일자	종가	등락	등락률(%)	거래량
10/02	522	9	-1.69%	29,663
09/30	531	0	0.00%	85,365
09/27	531	0	0.00%	75,674
09/26	531	5	0.95%	55,307
09/25	526	2	-0.38%	71,072
09/24	528	6	-1.12%	78,826
09/23	534	28	-4.98%	160,531
09/20	562	41	7.87%	275,252
09/19	521	6	1.17%	45,507
09/13	515	3	-0.58%	134,018