일자	종가	등락	등락률(%)	거래량
10/02	66,600	0	0.00%	3,555
09/30	66,600	500	-0.75%	1,357
09/27	67,100	100	-0.15%	226
09/26	67,200	200	0.30%	761
09/25	67,000	100	-0.15%	420
09/24	67,100	300	0.45%	595
09/23	66,800	200	-0.30%	2,177
09/20	67,000	300	-0.45%	1,754
09/19	67,300	700	1.05%	471
09/13	66,600	300	0.45%	326