일자	종가	등락	등락률(%)	거래량
10/02	8,350	40	0.48%	4,327
09/30	8,310	60	-0.72%	2,650
09/27	8,370	10	0.12%	5,412
09/26	8,360	0	0.00%	2,207
09/25	8,360	60	0.72%	1,377
09/24	8,300	10	-0.12%	4,367
09/23	8,310	40	-0.48%	3,708
09/20	8,350	30	-0.36%	5,830
09/19	8,380	130	1.58%	8,373
09/13	8,250	30	0.36%	11,607