일자	종가	등락	등락률(%)	거래량
10/02	16,890	660	4.07%	3,091
09/30	16,230	830	-4.87%	3,903
09/27	17,060	60	-0.35%	1,501
09/26	17,120	10	-0.06%	1,378
09/25	17,130	20	-0.12%	681
09/24	17,150	10	0.06%	827
09/23	17,140	190	-1.10%	296
09/20	17,330	440	2.61%	2,550
09/19	16,890	620	3.81%	2,253
09/13	16,270	560	3.56%	1,383