일자	종가	등락	등락률(%)	거래량
10/02	416,500	10000	-2.34%	3,439
09/30	426,500	9000	-2.07%	4,121
09/27	435,500	4500	1.04%	6,448
09/26	431,000	6500	1.53%	2,775
09/25	424,500	0	0.00%	3,887
09/24	424,500	5000	1.19%	1,774
09/23	419,500	6500	-1.53%	1,384
09/20	426,000	3000	0.71%	3,795
09/19	423,000	12000	2.92%	8,680
09/13	411,000	8500	2.11%	7,232