일자	종가	등락	등락률(%)	거래량
10/02	2,615	50	-1.88%	36,698
09/30	2,665	5	-0.19%	5,726
09/27	2,670	35	-1.29%	22,639
09/26	2,705	35	1.31%	13,930
09/25	2,670	10	-0.37%	25,261
09/24	2,680	20	-0.74%	6,460
09/23	2,700	25	0.93%	3,779
09/20	2,675	25	-0.93%	5,098
09/19	2,700	25	-0.92%	2,579
09/13	2,725	35	1.30%	3,565