일자	종가	등락	등락률(%)	거래량
10/02	33,600	650	-1.90%	7,354
09/30	34,250	700	-2.00%	14,363
09/27	34,950	950	2.79%	33,539
09/26	34,000	300	0.89%	14,484
09/25	33,700	550	1.66%	23,113
09/24	33,150	1550	4.91%	23,997
09/23	31,600	350	1.12%	8,676
09/20	31,250	650	-2.04%	19,055
09/19	31,900	300	-0.93%	12,934
09/13	32,200	250	0.78%	3,942