일자	종가	등락	등락률(%)	거래량
10/02	14,010	10	0.07%	12,066
09/30	14,000	150	-1.06%	12,301
09/27	14,150	340	2.46%	30,811
09/26	13,810	100	0.73%	12,034
09/25	13,710	0	0.00%	27,539
09/24	13,710	130	0.96%	4,019
09/23	13,580	90	0.67%	8,916
09/20	13,490	40	0.30%	4,192
09/19	13,450	20	-0.15%	6,274
09/13	13,470	190	1.43%	3,712