일자	종가	등락	등락률(%)	거래량
10/02	62,600	600	-0.95%	7,334
09/30	63,200	2300	-3.51%	6,410
09/27	65,500	200	-0.30%	7,330
09/26	65,700	900	1.39%	8,957
09/25	64,800	100	-0.15%	13,182
09/24	64,900	1000	1.56%	26,490
09/23	63,900	2400	3.90%	91,569
09/20	61,500	0	0.00%	9,849
09/19	61,500	400	-0.65%	7,708
09/13	61,900	400	-0.64%	2,405