일자	종가	등락	등락률(%)	거래량
10/02	90,600	1300	-1.41%	13,653
09/30	91,900	3600	4.08%	40,831
09/27	88,300	2900	-3.18%	14,902
09/26	91,200	2900	3.28%	15,283
09/25	88,300	2700	-2.97%	28,543
09/24	91,000	1300	1.45%	10,089
09/23	89,700	600	0.67%	18,890
09/20	89,100	800	-0.89%	8,109
09/19	89,900	100	-0.11%	10,601
09/13	90,000	5600	6.64%	23,238