일자	종가	등락	등락률(%)	거래량
10/04	1,000	4	0.40%	91,817
10/02	996	12	-1.19%	75,698
09/30	1,008	9	-0.88%	83,137
09/27	1,017	7	0.69%	114,173
09/26	1,010	8	0.80%	92,838
09/25	1,002	5	0.50%	112,558
09/24	997	9	0.91%	98,067
09/23	988	3	0.30%	101,212
09/20	985	4	-0.40%	89,733
09/19	989	16	1.64%	107,234