일자	종가	등락	등락률(%)	거래량
10/02	49,900	200	-0.40%	1,997
09/30	50,100	1000	-1.96%	2,257
09/27	51,100	200	-0.39%	1,086
09/26	51,300	300	0.59%	1,609
09/25	51,000	400	-0.78%	1,145
09/24	51,400	400	0.78%	2,062
09/23	51,000	800	1.59%	3,427
09/20	50,200	300	0.60%	4,384
09/19	49,900	500	-0.99%	1,623
09/13	50,400	600	-1.18%	2,747