일자	종가	등락	등락률(%)	거래량
10/02	19,670	310	-1.55%	509,093
09/30	19,980	420	-2.06%	1,330,239
09/27	20,400	1700	-7.69%	1,460,522
09/26	22,100	1300	6.25%	1,834,676
09/25	20,800	100	-0.48%	1,770,636
09/24	20,900	50	0.24%	2,353,109
09/23	20,850	3050	17.13%	10,175,199
09/20	17,800	890	-4.76%	817,809
09/19	18,690	250	-1.32%	642,634
09/13	18,940	230	-1.20%	807,071