일자	종가	등락	등락률(%)	거래량
10/02	3,895	105	-2.62%	510
09/30	4,000	60	1.52%	709
09/27	3,940	5	0.13%	369
09/26	3,935	35	0.90%	245
09/25	3,900	5	0.13%	106
09/24	3,895	25	0.65%	724
09/23	3,870	30	-0.77%	969
09/20	3,900	25	0.65%	499
09/19	3,875	70	-1.77%	1,161
09/13	3,945	0	0.00%	710