일자	종가	등락	등락률(%)	거래량
10/02	3,240	0	0.00%	22,338
09/30	3,240	10	-0.31%	58,625
09/27	3,250	15	-0.46%	17,029
09/26	3,265	60	1.87%	29,255
09/25	3,205	40	1.26%	16,992
09/24	3,165	30	0.96%	29,391
09/23	3,135	25	-0.79%	28,520
09/20	3,160	35	1.12%	25,321
09/19	3,125	75	-2.34%	112,993
09/13	3,200	55	1.75%	17,204