일자	종가	등락	등락률(%)	거래량
10/02	7,590	10	0.13%	3,840
09/30	7,580	200	2.71%	8,433
09/27	7,380	60	0.82%	2,675
09/26	7,320	130	1.81%	7,885
09/25	7,190	20	0.28%	4,520
09/24	7,170	20	0.28%	2,550
09/23	7,150	40	-0.56%	3,987
09/20	7,190	30	0.42%	6,022
09/19	7,160	40	-0.56%	8,216
09/13	7,200	30	0.42%	8,185