일자	종가	등락	등락률(%)	거래량
10/22	2,540	5	-0.20%	49,744
10/21	2,545	0	0.00%	16,841
10/18	2,545	5	-0.20%	60,376
10/17	2,550	30	-1.16%	114,938
10/16	2,580	30	-1.15%	42,397
10/15	2,610	0	0.00%	29,634
10/14	2,610	10	-0.38%	23,401
10/11	2,620	10	-0.38%	42,744
10/10	2,630	10	-0.38%	24,764
10/08	2,640	5	-0.19%	40,824