일자	종가	등락	등락률(%)	거래량
10/02	4,280	40	-0.93%	200,129
09/30	4,320	165	-3.68%	307,277
09/27	4,485	25	0.56%	481,510
09/26	4,460	15	-0.34%	346,473
09/25	4,475	160	3.71%	1,202,098
09/24	4,315	0	0.00%	193,423
09/23	4,315	70	1.65%	748,094
09/20	4,245	10	-0.24%	455,020
09/19	4,255	5	-0.12%	205,308
09/13	4,260	0	0.00%	370,915