일자	종가	등락	등락률(%)	거래량
10/02	2,265	25	-1.09%	8,055
09/30	2,290	30	-1.29%	7,668
09/27	2,320	30	1.31%	3,187
09/26	2,290	10	-0.43%	4,084
09/25	2,300	85	3.84%	18,501
09/24	2,215	25	-1.12%	4,772
09/23	2,240	55	2.52%	10,254
09/20	2,185	15	0.69%	15,294
09/19	2,170	10	0.46%	9,041
09/13	2,160	5	-0.23%	4,872