일자	종가	등락	등락률(%)	거래량
10/02	4,270	60	-1.39%	21,693
09/30	4,330	25	0.58%	14,091
09/27	4,305	5	0.12%	15,954
09/26	4,300	35	0.82%	13,540
09/25	4,265	20	-0.47%	21,404
09/24	4,285	25	0.59%	9,790
09/23	4,260	5	-0.12%	9,920
09/20	4,265	15	0.35%	18,242
09/19	4,250	60	1.43%	36,295
09/13	4,190	50	1.21%	15,061