일자	종가	등락	등락률(%)	거래량
10/02	6,700	10	0.15%	190,685
09/30	6,690	120	-1.76%	167,456
09/27	6,810	0	0.00%	253,412
09/26	6,810	140	2.10%	266,023
09/25	6,670	10	-0.15%	501,829
09/24	6,680	70	1.06%	204,566
09/23	6,610	70	-1.05%	158,261
09/20	6,680	140	2.14%	347,577
09/19	6,540	50	0.77%	283,078
09/13	6,490	130	-1.96%	644,381