일자	종가	등락	등락률(%)	거래량
10/02	2,915	85	-2.83%	25,250
09/30	3,000	30	-0.99%	27,233
09/27	3,030	5	0.17%	26,955
09/26	3,025	50	1.68%	24,687
09/25	2,975	0	0.00%	56,664
09/24	2,975	45	1.54%	35,359
09/23	2,930	155	5.59%	223,037
09/20	2,775	50	-1.77%	16,016
09/19	2,825	60	-2.08%	35,487
09/13	2,885	100	3.59%	12,185