일자	종가	등락	등락률(%)	거래량
10/02	5,600	10	-0.18%	17,349
09/30	5,610	120	-2.09%	24,951
09/27	5,730	0	0.00%	6,780
09/26	5,730	70	1.24%	37,826
09/25	5,660	0	0.00%	16,998
09/24	5,660	10	-0.18%	26,347
09/23	5,670	10	-0.18%	2,529
09/20	5,680	30	0.53%	2,105
09/19	5,650	10	-0.18%	3,755
09/13	5,660	60	1.07%	5,517