일자	종가	등락	등락률(%)	거래량
10/02	292	2	-0.68%	84,008
09/30	294	8	-2.65%	350,023
09/27	302	0	0.00%	294,516
09/26	302	1	0.33%	475,837
09/25	301	0	0.00%	266,080
09/24	301	3	1.01%	166,113
09/23	298	3	1.02%	320,234
09/20	295	3	1.03%	574,080
09/19	292	1	0.34%	286,931
09/13	291	3	-1.02%	578,290