일자	종가	등락	등락률(%)	거래량
10/02	3,815	10	-0.26%	23,517
09/30	3,825	55	1.46%	42,021
09/27	3,770	25	-0.66%	21,872
09/26	3,795	130	3.55%	44,015
09/25	3,665	100	-2.66%	24,600
09/24	3,765	10	-0.26%	19,707
09/23	3,775	65	-1.69%	45,109
09/20	3,840	100	2.67%	66,177
09/19	3,740	25	0.67%	73,122
09/13	3,715	90	2.48%	49,272