일자	종가	등락	등락률(%)	거래량
10/04	2,165	25	1.17%	35,576
10/02	2,140	5	0.23%	29,116
09/30	2,135	30	-1.39%	46,879
09/27	2,165	15	0.70%	94,465
09/26	2,150	40	-1.83%	66,465
09/25	2,190	25	-1.13%	16,096
09/24	2,215	10	0.45%	15,348
09/23	2,205	0	0.00%	20,549
09/20	2,205	35	1.61%	21,782
09/19	2,170	90	-3.98%	99,101