일자	종가	등락	등락률(%)	거래량
10/02	5,990	200	-3.23%	46,036
09/30	6,190	160	-2.52%	59,808
09/27	6,350	160	-2.46%	57,559
09/26	6,510	60	0.93%	58,145
09/25	6,450	10	-0.15%	109,943
09/24	6,460	60	0.94%	75,301
09/23	6,400	220	-3.32%	154,064
09/20	6,620	460	-6.50%	363,645
09/19	7,080	10	-0.14%	344,485
09/13	7,090	10	0.14%	2,138,144