일자	종가	등락	등락률(%)	거래량
10/02	3,655	100	-2.66%	160,655
09/30	3,755	35	0.94%	251,691
09/27	3,720	130	3.62%	2,097,766
09/26	3,590	40	1.13%	383,553
09/25	3,550	10	0.28%	51,245
09/24	3,540	40	1.14%	32,016
09/23	3,500	15	0.43%	50,307
09/20	3,485	5	-0.14%	30,344
09/19	3,490	15	-0.43%	52,321
09/13	3,505	80	-2.23%	20,213