일자	종가	등락	등락률(%)	거래량
10/04	3,590	190	-5.03%	954
10/02	3,780	0	0.00%	85
09/30	3,780	10	-0.26%	192
09/27	3,790	25	0.66%	412
09/26	3,765	20	-0.53%	326
09/25	3,785	5	-0.13%	374
09/24	7,580	0	0.00%	0
09/23	7,580	0	0.00%	0
09/20	7,580	0	0.00%	0
09/19	7,580	0	0.00%	0