일자	종가	등락	등락률(%)	거래량
10/02	324	5	-1.52%	418,581
09/30	329	7	2.17%	5,199,191
09/27	322	2	-0.62%	199,779
09/26	324	8	2.53%	278,693
09/25	316	3	-0.94%	426,355
09/24	319	1	-0.31%	339,517
09/23	320	3	-0.93%	128,525
09/20	323	3	0.94%	319,609
09/19	320	6	-1.84%	521,247
09/13	326	4	-1.21%	179,982