일자	종가	등락	등락률(%)	거래량
10/02	61,300	200	-0.33%	57,797
09/30	61,500	1100	-1.76%	62,156
09/27	62,600	400	0.64%	67,965
09/26	62,200	0	0.00%	71,451
09/25	62,200	1600	-2.51%	71,942
09/24	63,800	1100	1.75%	35,705
09/23	62,700	1300	-2.03%	84,499
09/20	64,000	2100	3.39%	184,166
09/19	61,900	1000	-1.59%	65,648
09/13	62,900	800	1.29%	29,381