일자	종가	등락	등락률(%)	거래량
10/04	9,380	40	0.43%	4,486
10/02	9,340	20	0.21%	8,757
09/30	9,320	150	-1.58%	9,328
09/27	9,470	40	-0.42%	6,081
09/26	9,510	0	0.00%	4,594
09/25	9,510	180	1.93%	60,521
09/24	9,330	10	0.11%	4,794
09/23	9,320	40	0.43%	33,542
09/20	9,280	100	1.09%	8,239
09/19	9,180	40	-0.43%	4,193