일자	종가	등락	등락률(%)	거래량
10/04	4,980	70	-1.39%	71,748
10/02	5,050	105	2.12%	100,868
09/30	4,945	15	0.30%	272,801
09/27	4,930	350	-6.63%	524,734
09/26	5,280	250	-4.52%	584,629
09/25	5,530	2030	-26.85%	1,483,060
09/24	7,560	260	3.56%	224,979
09/23	7,300	380	-4.95%	164,477
09/20	7,680	320	-4.00%	136,183
09/19	8,000	430	-5.10%	109,871