일자	종가	등락	등락률(%)	거래량
10/02	1,381	56	4.23%	923,149
09/30	1,325	4	0.30%	285,929
09/27	1,321	22	1.69%	380,248
09/26	1,299	26	2.04%	263,454
09/25	1,273	1	0.08%	144,231
09/24	1,272	10	0.79%	152,395
09/23	1,262	8	-0.63%	111,708
09/20	1,270	7	0.55%	147,117
09/19	1,263	23	-1.79%	153,675
09/13	1,286	15	-1.15%	167,448