일자	종가	등락	등락률(%)	거래량
10/04	6,230	50	0.81%	6,711
10/02	6,180	60	-0.96%	7,216
09/30	6,240	20	-0.32%	3,723
09/27	6,260	20	-0.32%	2,263
09/26	6,280	70	-1.10%	5,915
09/25	6,350	130	2.09%	3,455
09/24	6,220	30	0.48%	4,874
09/23	6,190	70	1.14%	7,621
09/20	6,120	90	1.49%	4,062
09/19	6,030	70	1.17%	4,094