일자	종가	등락	등락률(%)	거래량
10/02	12,090	310	-2.50%	31,940
09/30	12,400	240	-1.90%	20,307
09/27	12,640	50	0.40%	12,785
09/26	12,590	190	1.53%	27,442
09/25	12,400	80	-0.64%	28,315
09/24	12,480	300	-2.35%	39,652
09/23	12,780	80	0.63%	14,015
09/20	12,700	0	0.00%	9,657
09/19	12,700	80	0.63%	8,723
09/13	12,620	230	1.86%	17,689