일자	종가	등락	등락률(%)	거래량
10/02	578	1	0.17%	59,051
09/30	577	3	-0.52%	187,726
09/27	580	1	-0.17%	74,036
09/26	581	3	0.52%	88,640
09/25	578	3	-0.52%	81,946
09/24	581	8	1.40%	53,585
09/23	573	9	-1.55%	126,594
09/20	582	17	3.01%	276,264
09/19	565	0	0.00%	193,768
09/13	565	0	0.00%	91,861