일자	종가	등락	등락률(%)	거래량
10/04	1,204	9	-0.74%	31,349
10/02	1,213	30	-2.41%	27,995
09/30	1,243	29	-2.28%	65,459
09/27	1,272	0	0.00%	26,430
09/26	1,272	19	1.52%	193,926
09/25	1,253	17	-1.34%	45,206
09/24	1,270	10	-0.78%	54,966
09/23	1,280	43	-3.25%	93,738
09/20	1,323	10	-0.75%	71,801
09/19	1,333	63	4.96%	103,714