일자	종가	등락	등락률(%)	거래량
10/04	16,220	20	0.12%	15,115
10/02	16,200	350	-2.11%	14,787
09/30	16,550	330	-1.95%	15,897
09/27	16,880	180	1.08%	26,321
09/26	16,700	200	1.21%	24,810
09/25	16,500	60	0.36%	9,836
09/24	16,440	50	0.31%	13,451
09/23	16,390	0	0.00%	11,261
09/20	16,390	50	-0.30%	10,923
09/19	16,440	190	1.17%	17,379