일자	종가	등락	등락률(%)	거래량
10/02	2,325	5	-0.21%	140,042
09/30	2,330	35	-1.48%	232,186
09/27	2,365	10	-0.42%	309,783
09/26	2,375	95	4.17%	878,088
09/25	2,280	80	3.64%	582,653
09/24	2,200	45	2.09%	41,259
09/23	2,155	25	1.17%	54,115
09/20	2,130	25	1.19%	28,472
09/19	2,105	25	-1.17%	49,430
09/13	2,130	10	-0.47%	46,077