일자	종가	등락	등락률(%)	거래량
10/02	9,090	780	-7.90%	236,558
09/30	9,870	30	-0.30%	185,232
09/27	9,900	450	-4.35%	176,676
09/26	10,350	260	2.58%	131,075
09/25	10,090	20	0.20%	165,610
09/24	10,070	370	3.81%	265,668
09/23	9,700	830	-7.88%	332,353
09/20	10,530	310	-2.86%	227,542
09/19	10,840	330	-2.95%	138,650
09/13	11,170	10	0.09%	211,161