일자	종가	등락	등락률(%)	거래량
10/22	13,790	220	-1.57%	50,021
10/21	14,010	170	1.23%	29,629
10/18	13,840	10	-0.07%	66,771
10/17	13,850	230	-1.63%	40,779
10/16	14,080	70	-0.49%	42,249
10/15	14,150	30	0.21%	34,577
10/14	14,120	320	2.32%	56,911
10/11	13,800	390	-2.75%	77,248
10/10	14,190	60	0.42%	54,788
10/08	14,130	350	-2.42%	40,305