일자	종가	등락	등락률(%)	거래량
10/02	463	10	-2.11%	140,786
09/30	473	18	-3.67%	321,377
09/27	491	2	0.41%	164,263
09/26	489	0	0.00%	223,827
09/25	489	17	-3.36%	424,994
09/24	506	26	5.42%	480,095
09/23	480	31	-6.07%	504,983
09/20	511	34	-6.24%	1,613,547
09/19	545	3	0.55%	13,488,708
09/13	542	125	29.98%	3,131,619