일자	종가	등락	등락률(%)	거래량
10/04	9,520	20	0.21%	35,241
10/02	9,500	130	-1.35%	42,949
09/30	9,630	120	-1.23%	40,851
09/27	9,750	70	0.72%	59,643
09/26	9,680	80	0.83%	35,529
09/25	9,600	20	0.21%	56,546
09/24	9,580	80	0.84%	36,370
09/23	9,500	10	-0.11%	31,673
09/20	9,510	90	0.96%	41,093
09/19	9,420	0	0.00%	59,023