일자	종가	등락	등락률(%)	거래량
10/04	5,750	10	-0.17%	11,784
10/02	5,760	50	-0.86%	28,082
09/30	5,810	290	-4.75%	33,278
09/27	6,100	20	-0.33%	31,628
09/26	6,120	200	3.38%	52,037
09/25	5,920	140	-2.31%	47,755
09/24	6,060	110	1.85%	34,564
09/23	5,950	60	1.02%	51,831
09/20	5,890	50	0.86%	66,885
09/19	5,840	300	5.42%	206,674