일자	종가	등락	등락률(%)	거래량
10/04	1,724	11	-0.63%	32,032
10/02	1,735	3	-0.17%	19,610
09/30	1,738	2	-0.11%	18,341
09/27	1,740	7	0.40%	22,230
09/26	1,733	33	1.94%	59,988
09/25	1,700	11	0.65%	61,540
09/24	1,689	23	1.38%	55,591
09/23	1,666	1	-0.06%	14,706
09/20	1,667	17	-1.01%	106,084
09/19	1,684	25	-1.46%	115,567